Linde - 株価

価格 Chg 日 年 日付
Covestro 46.57 -0.41 -0.87% 20.90% 2024-05-02
Mitsubishi Chem 900.60 -18.70 -2.03% 13.97% 2024-05-02
Adriatic Metals 4.64 0.06 1.31% 32.19% 2024-05-02
Air Liquide 182.92 -0.96 -0.52% 12.36% 2024-05-02
Arkema 97.65 0.60 0.62% 10.94% 2024-05-02
Akzo Nobel 62.18 0.04 0.06% -16.38% 2024-05-02
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Ashland 94.50 -0.83 -0.87% -5.51% 2024-05-01
Avient 42.98 0.56 1.32% 12.69% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
Berry Plastics 57.79 1.15 2.03% 2.77% 2024-05-01
Cabot 91.96 0.73 0.80% 33.35% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
CF Industries 78.04 -1.15 -1.45% 5.37% 2024-05-01
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Endeavour 1,649.00 -47.00 -2.77% -20.80% 2024-05-02
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
HB Fuller 75.15 0.44 0.59% 15.05% 2024-05-01
Huntsman 23.82 -0.04 -0.17% -9.40% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Mosaic 29.86 -1.47 -4.69% -31.10% 2024-05-01
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
Olin 52.06 -0.22 -0.42% -4.21% 2024-05-01
Polymetal International 321.10 5.00 1.58% -47.86% 2024-05-02
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
RPM International 107.43 0.52 0.49% 31.32% 2024-05-01
Sherwin-Williams 303.20 4.07 1.36% 30.76% 2024-05-01
Solvay 30.25 -0.16 -0.53% -71.91% 2024-05-02
Tronox 17.09 0.10 0.59% 27.44% 2024-05-01
Umicore 20.32 -0.54 -2.59% -28.83% 2024-05-02
Westlake Chemical 149.18 1.82 1.24% 32.83% 2024-05-01

価格 日 年 日付
US500 5053 -17.31 -0.34% 23.53% 2024-05-02